| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:50:34 | 17.910 | 0 |
| 15/08/2024 | 21:20:25 | 17.880 | 0 |
| 15/08/2024 | 20:50:34 | 17.920 | 0 |
| 15/08/2024 | 20:20:53 | 17.900 | 0 |
| 15/08/2024 | 19:50:22 | 17.950 | 0 |
| 15/08/2024 | 19:20:51 | 17.910 | 0 |
| 15/08/2024 | 19:05:21 | 17.910 | 0 |
| 15/08/2024 | 18:50:25 | 17.910 | 0 |
| 15/08/2024 | 18:35:20 | 17.940 | 0 |
| 15/08/2024 | 18:20:18 | 17.910 | 0 |
| 15/08/2024 | 18:05:25 | 17.890 | 0 |
| 15/08/2024 | 17:50:42 | 17.850 | 0 |
| 15/08/2024 | 17:35:15 | 17.860 | 0 |