| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:55 PM | 8.88 | 100 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 800 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 886 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 100 |
| 2024-09-05 | 9:59:55 PM | 8.87 | 1,000 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 160 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 100 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 100 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 100 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 196 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 243 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 157 |
| 2024-09-05 | 9:59:55 PM | 8.88 | 500 |