| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:58:45 PM | 10.68 | 428 |
| 2024-10-08 | 9:58:45 PM | 10.68 | 400 |
| 2024-10-08 | 9:58:45 PM | 10.68 | 172 |
| 2024-10-08 | 9:58:45 PM | 10.68 | 100 |
| 2024-10-08 | 9:58:44 PM | 10.68 | 600 |
| 2024-10-08 | 9:58:44 PM | 10.68 | 500 |
| 2024-10-08 | 9:58:44 PM | 10.68 | 1,100 |
| 2024-10-08 | 9:58:44 PM | 10.68 | 200 |
| 2024-10-08 | 9:58:44 PM | 10.68 | 128 |
| 2024-10-08 | 9:58:44 PM | 10.68 | 200 |
| 2024-10-08 | 9:58:44 PM | 10.68 | 100 |
| 2024-10-08 | 9:58:44 PM | 10.68 | 100 |