| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:05:55 AM | 284.80 | 12 |
| 2024-11-14 | 8:00:01 AM | 284.10 | 9 |
| 2024-11-13 | 9:50:27 PM | 282.30 | 22 |
| 2024-11-13 | 8:01:54 PM | 283.50 | 10 |
| 2024-11-13 | 7:39:44 PM | 283.00 | 17 |
| 2024-11-13 | 5:16:57 PM | 281.70 | 10 |
| 2024-11-13 | 5:12:36 PM | 281.50 | 1 |
| 2024-11-13 | 4:56:28 PM | 281.10 | 20 |
| 2024-11-13 | 4:49:43 PM | 279.50 | 9 |
| 2024-11-13 | 4:45:22 PM | 279.40 | 10 |
| 2024-11-13 | 4:01:06 PM | 280.60 | 15 |
| 2024-11-13 | 11:57:34 AM | 279.30 | 24 |
| 2024-11-13 | 11:57:24 AM | 279.50 | 36 |