| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:20:24 PM | 22.340 | 0 |
| 2024-09-11 | 12:00:51 PM | 22.300 | 0 |
| 2024-09-11 | 11:50:55 AM | 22.280 | 0 |
| 2024-09-11 | 11:35:51 AM | 22.310 | 0 |
| 2024-09-11 | 11:20:53 AM | 22.320 | 0 |
| 2024-09-11 | 11:00:30 AM | 22.270 | 0 |
| 2024-09-11 | 10:50:37 AM | 22.230 | 0 |
| 2024-09-11 | 10:35:18 AM | 22.180 | 0 |
| 2024-09-11 | 10:21:28 AM | 22.240 | 0 |
| 2024-09-11 | 10:05:13 AM | 22.320 | 0 |
| 2024-09-11 | 9:50:39 AM | 22.340 | 0 |
| 2024-09-11 | 9:35:46 AM | 22.300 | 0 |
| 2024-09-11 | 9:20:53 AM | 22.210 | 0 |