| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:17 AM | 17.470 | 0 |
| 2024-11-13 | 11:01:01 AM | 17.490 | 0 |
| 2024-11-13 | 10:50:39 AM | 17.510 | 0 |
| 2024-11-13 | 10:35:21 AM | 17.470 | 0 |
| 2024-11-13 | 10:21:57 AM | 17.570 | 0 |
| 2024-11-13 | 10:05:35 AM | 17.550 | 0 |
| 2024-11-13 | 9:51:03 AM | 17.510 | 0 |
| 2024-11-13 | 9:35:44 AM | 17.450 | 0 |
| 2024-11-13 | 9:20:54 AM | 17.530 | 0 |
| 2024-11-13 | 9:06:38 AM | 17.560 | 0 |
| 2024-11-13 | 8:50:36 AM | 17.780 | 0 |
| 2024-11-13 | 8:35:13 AM | 17.390 | 0 |
| 2024-11-13 | 8:21:20 AM | 17.350 | 0 |