| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:18:31 PM | 47.71 | 23 |
| 2024-07-25 | 7:18:31 PM | 47.71 | 130 |
| 2024-07-25 | 7:15:25 PM | 47.71 | 32 |
| 2024-07-25 | 7:08:11 PM | 47.87 | 124 |
| 2024-07-25 | 7:08:11 PM | 47.87 | 76 |
| 2024-07-25 | 7:06:16 PM | 47.87 | 1 |
| 2024-07-25 | 7:06:03 PM | 47.86 | 1 |
| 2024-07-25 | 7:05:43 PM | 47.84 | 1 |
| 2024-07-25 | 6:58:06 PM | 47.62 | 1 |
| 2024-07-25 | 6:58:06 PM | 47.62 | 199 |
| 2024-07-25 | 6:58:06 PM | 47.63 | 1 |
| 2024-07-25 | 6:57:55 PM | 47.64 | 3 |
| 2024-07-25 | 6:55:32 PM | 47.62 | 100 |