| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 6:56:43 PM | 267.72 | 9 |
| 2024-12-26 | 6:56:40 PM | 267.76 | 5 |
| 2024-12-26 | 6:55:58 PM | 267.86 | 10 |
| 2024-12-26 | 6:55:50 PM | 267.87 | 15 |
| 2024-12-26 | 6:55:45 PM | 267.81 | 2 |
| 2024-12-26 | 6:55:30 PM | 267.85 | 1 |
| 2024-12-26 | 6:55:30 PM | 267.85 | 1 |
| 2024-12-26 | 6:55:30 PM | 267.87 | 1 |
| 2024-12-26 | 6:55:30 PM | 267.87 | 1 |
| 2024-12-26 | 6:55:28 PM | 267.86 | 2 |
| 2024-12-26 | 6:55:28 PM | 267.86 | 1 |
| 2024-12-26 | 6:55:28 PM | 267.86 | 2 |
| 2024-12-26 | 6:55:28 PM | 267.86 | 4 |