| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:53:18 PM | 272.95 | 200 |
| 2024-12-20 | 9:53:18 PM | 272.96 | 100 |
| 2024-12-20 | 9:53:15 PM | 272.99 | 100 |
| 2024-12-20 | 9:53:15 PM | 272.99 | 100 |
| 2024-12-20 | 9:53:14 PM | 273.01 | 100 |
| 2024-12-20 | 9:53:14 PM | 272.98 | 10 |
| 2024-12-20 | 9:53:10 PM | 272.89 | 187 |
| 2024-12-20 | 9:53:10 PM | 272.89 | 90 |
| 2024-12-20 | 9:53:09 PM | 272.91 | 2 |
| 2024-12-20 | 9:53:09 PM | 272.91 | 1 |
| 2024-12-20 | 9:53:09 PM | 272.91 | 69 |
| 2024-12-20 | 9:53:08 PM | 272.99 | 15 |