| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:37:07 PM | 8.49 | 200 |
| 2024-09-26 | 9:36:54 PM | 8.49 | 300 |
| 2024-09-26 | 9:36:41 PM | 8.48 | 61 |
| 2024-09-26 | 9:36:30 PM | 8.48 | 17 |
| 2024-09-26 | 9:36:30 PM | 8.48 | 1 |
| 2024-09-26 | 9:36:30 PM | 8.48 | 82 |
| 2024-09-26 | 9:36:30 PM | 8.48 | 97 |
| 2024-09-26 | 9:36:30 PM | 8.48 | 3 |
| 2024-09-26 | 9:36:10 PM | 8.49 | 300 |
| 2024-09-26 | 9:35:10 PM | 8.48 | 1,100 |
| 2024-09-26 | 9:35:10 PM | 8.48 | 57 |
| 2024-09-26 | 9:35:10 PM | 8.48 | 143 |
| 2024-09-26 | 9:35:10 PM | 8.48 | 300 |