| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:23:29 | 197.74 | 3 |
| 05/08/2024 | 19:22:22 | 197.30 | 1 |
| 05/08/2024 | 19:22:03 | 197.34 | 5 |
| 05/08/2024 | 19:22:03 | 197.34 | 5 |
| 05/08/2024 | 19:22:03 | 197.34 | 5 |
| 05/08/2024 | 19:22:03 | 197.34 | 5 |
| 05/08/2024 | 19:22:03 | 197.34 | 5 |
| 05/08/2024 | 19:22:03 | 197.34 | 5 |
| 05/08/2024 | 19:22:03 | 197.34 | 5 |
| 05/08/2024 | 19:22:03 | 197.34 | 4 |
| 05/08/2024 | 19:21:21 | 197.35 | 1 |
| 05/08/2024 | 19:14:28 | 197.20 | 6 |
| 05/08/2024 | 19:14:03 | 197.43 | 2 |