| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 21:54:40 | 78.21 | 32 |
| 28/08/2024 | 21:54:37 | 78.42 | 1 |
| 28/08/2024 | 21:54:30 | 78.43 | 9 |
| 28/08/2024 | 21:54:09 | 78.56 | 31 |
| 28/08/2024 | 21:54:00 | 78.56 | 8 |
| 28/08/2024 | 21:53:45 | 78.57 | 3 |
| 28/08/2024 | 21:53:32 | 78.57 | 58 |
| 28/08/2024 | 21:52:59 | 78.57 | 57 |
| 28/08/2024 | 21:52:59 | 78.57 | 100 |
| 28/08/2024 | 21:52:41 | 78.57 | 40 |
| 28/08/2024 | 21:52:41 | 78.57 | 28 |
| 28/08/2024 | 21:52:38 | 78.57 | 100 |
| 28/08/2024 | 21:52:38 | 78.46 | 9 |