| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:33:43 PM | 82.26 | 13 |
| 2024-07-24 | 9:33:43 PM | 82.26 | 7 |
| 2024-07-24 | 9:33:43 PM | 82.26 | 4 |
| 2024-07-24 | 9:33:43 PM | 82.26 | 38 |
| 2024-07-24 | 9:33:43 PM | 82.26 | 16 |
| 2024-07-24 | 9:31:04 PM | 81.98 | 24 |
| 2024-07-24 | 9:04:04 PM | 82.34 | 20 |
| 2024-07-24 | 9:02:57 PM | 82.51 | 1 |
| 2024-07-24 | 8:55:58 PM | 82.20 | 7 |
| 2024-07-24 | 8:33:20 PM | 82.98 | 1 |
| 2024-07-24 | 8:15:25 PM | 83.31 | 100 |
| 2024-07-24 | 7:57:27 PM | 83.14 | 6 |
| 2024-07-24 | 7:49:39 PM | 83.13 | 5 |