| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/08/2024 | 21:56:02 | 78.99 | 28 |
| 27/08/2024 | 21:55:01 | 78.99 | 5 |
| 27/08/2024 | 21:54:42 | 79.06 | 1 |
| 27/08/2024 | 21:54:42 | 79.06 | 4 |
| 27/08/2024 | 21:54:42 | 79.06 | 4 |
| 27/08/2024 | 21:54:40 | 78.97 | 1 |
| 27/08/2024 | 21:54:29 | 79.07 | 1 |
| 27/08/2024 | 21:54:29 | 78.97 | 1 |
| 27/08/2024 | 21:54:18 | 78.99 | 1 |
| 27/08/2024 | 21:53:50 | 79.03 | 45 |
| 27/08/2024 | 21:53:50 | 79.03 | 5 |
| 27/08/2024 | 21:52:07 | 79.09 | 50 |
| 27/08/2024 | 21:51:41 | 79.09 | 1 |