| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 9:58:17 PM | 353.36 | 8 |
| 11/18/2024 | 9:58:16 PM | 353.36 | 19 |
| 11/18/2024 | 9:58:16 PM | 353.36 | 12 |
| 11/18/2024 | 9:58:16 PM | 353.36 | 1 |
| 11/18/2024 | 9:58:16 PM | 353.36 | 12 |
| 11/18/2024 | 9:58:16 PM | 353.35 | 6 |
| 11/18/2024 | 9:58:16 PM | 353.35 | 44 |
| 11/18/2024 | 9:58:16 PM | 353.35 | 50 |
| 11/18/2024 | 9:58:16 PM | 353.27 | 7 |
| 11/18/2024 | 9:58:15 PM | 353.26 | 9 |
| 11/18/2024 | 9:58:15 PM | 353.26 | 9 |
| 11/18/2024 | 9:58:15 PM | 353.26 | 1 |
| 11/18/2024 | 9:58:12 PM | 353.26 | 12 |