| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:57:51 PM | 47.10 | 100 |
| 2024-09-13 | 9:57:47 PM | 47.11 | 100 |
| 2024-09-13 | 9:57:46 PM | 47.10 | 100 |
| 2024-09-13 | 9:57:46 PM | 47.10 | 100 |
| 2024-09-13 | 9:57:46 PM | 47.11 | 100 |
| 2024-09-13 | 9:57:41 PM | 47.10 | 8 |
| 2024-09-13 | 9:57:37 PM | 47.10 | 54 |
| 2024-09-13 | 9:57:37 PM | 47.10 | 17 |
| 2024-09-13 | 9:57:35 PM | 47.10 | 5 |
| 2024-09-13 | 9:57:34 PM | 47.10 | 54 |
| 2024-09-13 | 9:57:29 PM | 47.10 | 8 |
| 2024-09-13 | 9:57:28 PM | 47.09 | 21 |
| 2024-09-13 | 9:57:28 PM | 47.09 | 1,300 |