| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:43 PM | 751.34 | 5 |
| 2024-07-26 | 9:59:43 PM | 751.30 | 10 |
| 2024-07-26 | 9:59:41 PM | 751.38 | 2 |
| 2024-07-26 | 9:59:41 PM | 751.38 | 2 |
| 2024-07-26 | 9:59:41 PM | 751.38 | 96 |
| 2024-07-26 | 9:59:40 PM | 751.37 | 10 |
| 2024-07-26 | 9:59:40 PM | 751.37 | 10 |
| 2024-07-26 | 9:59:39 PM | 751.37 | 15 |
| 2024-07-26 | 9:59:38 PM | 751.37 | 77 |
| 2024-07-26 | 9:59:37 PM | 751.37 | 5 |
| 2024-07-26 | 9:59:37 PM | 751.37 | 100 |
| 2024-07-26 | 9:59:37 PM | 751.37 | 3 |
| 2024-07-26 | 9:59:36 PM | 751.37 | 15 |