| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:17:35 PM | 875.51 | 9 |
| 2024-11-08 | 5:17:12 PM | 875.77 | 1 |
| 2024-11-08 | 5:17:12 PM | 875.77 | 1 |
| 2024-11-08 | 5:14:41 PM | 875.47 | 1 |
| 2024-11-08 | 5:14:41 PM | 875.47 | 58 |
| 2024-11-08 | 5:14:41 PM | 875.46 | 1 |
| 2024-11-08 | 5:14:40 PM | 875.13 | 20 |
| 2024-11-08 | 5:14:40 PM | 875.04 | 12 |
| 2024-11-08 | 5:14:40 PM | 875.00 | 2 |
| 2024-11-08 | 5:14:40 PM | 874.99 | 66 |
| 2024-11-08 | 5:14:40 PM | 875.00 | 1 |
| 2024-11-08 | 5:14:40 PM | 875.00 | 2 |