| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:56 PM | 153.45 | 100 |
| 2024-08-29 | 9:59:53 PM | 153.45 | 5 |
| 2024-08-29 | 9:59:51 PM | 153.47 | 10 |
| 2024-08-29 | 9:59:51 PM | 153.47 | 23 |
| 2024-08-29 | 9:59:50 PM | 153.50 | 47 |
| 2024-08-29 | 9:59:50 PM | 153.50 | 9 |
| 2024-08-29 | 9:59:50 PM | 153.50 | 100 |
| 2024-08-29 | 9:59:49 PM | 153.50 | 100 |
| 2024-08-29 | 9:59:49 PM | 153.50 | 28 |
| 2024-08-29 | 9:59:49 PM | 153.50 | 5 |
| 2024-08-29 | 9:59:47 PM | 153.51 | 1 |
| 2024-08-29 | 9:59:47 PM | 153.51 | 4 |
| 2024-08-29 | 9:59:47 PM | 153.51 | 100 |