| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 108.33 | 44 |
| 2024-11-12 | 9:59:59 PM | 108.35 | 100 |
| 2024-11-12 | 9:59:57 PM | 108.32 | 2 |
| 2024-11-12 | 9:59:57 PM | 108.34 | 3 |
| 2024-11-12 | 9:59:56 PM | 108.30 | 100 |
| 2024-11-12 | 9:59:56 PM | 108.30 | 100 |
| 2024-11-12 | 9:59:55 PM | 108.29 | 34 |
| 2024-11-12 | 9:59:55 PM | 108.29 | 66 |
| 2024-11-12 | 9:59:54 PM | 108.30 | 100 |
| 2024-11-12 | 9:59:54 PM | 108.30 | 2 |
| 2024-11-12 | 9:59:54 PM | 108.30 | 100 |
| 2024-11-12 | 9:59:52 PM | 108.30 | 2 |
| 2024-11-12 | 9:59:52 PM | 108.30 | 10 |