| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:33 PM | 240.05 | 36 |
| 2024-11-15 | 9:59:33 PM | 240.04 | 100 |
| 2024-11-15 | 9:59:31 PM | 240.01 | 100 |
| 2024-11-15 | 9:59:26 PM | 240.01 | 100 |
| 2024-11-15 | 9:59:24 PM | 240.04 | 100 |
| 2024-11-15 | 9:59:24 PM | 240.00 | 100 |
| 2024-11-15 | 9:59:20 PM | 239.95 | 1 |
| 2024-11-15 | 9:59:20 PM | 239.95 | 100 |
| 2024-11-15 | 9:59:20 PM | 239.95 | 100 |
| 2024-11-15 | 9:59:17 PM | 239.94 | 73 |
| 2024-11-15 | 9:59:16 PM | 239.94 | 7 |
| 2024-11-15 | 9:59:15 PM | 239.96 | 1 |
| 2024-11-15 | 9:59:15 PM | 239.96 | 1 |