| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:57:01 PM | 187.76 | 1 |
| 2024-10-11 | 7:57:01 PM | 187.74 | 42 |
| 2024-10-11 | 7:57:01 PM | 187.74 | 58 |
| 2024-10-11 | 7:57:01 PM | 187.73 | 42 |
| 2024-10-11 | 7:57:01 PM | 187.73 | 100 |
| 2024-10-11 | 7:57:01 PM | 187.73 | 12 |
| 2024-10-11 | 7:57:01 PM | 187.72 | 5 |
| 2024-10-11 | 7:56:56 PM | 187.69 | 2 |
| 2024-10-11 | 7:56:54 PM | 187.69 | 11 |
| 2024-10-11 | 7:55:22 PM | 187.79 | 10 |
| 2024-10-11 | 7:55:22 PM | 187.80 | 14 |
| 2024-10-11 | 7:55:22 PM | 187.80 | 56 |