| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:30 PM | 82.22 | 1 |
| 2024-10-11 | 9:59:30 PM | 82.22 | 1 |
| 2024-10-11 | 9:59:30 PM | 82.22 | 200 |
| 2024-10-11 | 9:59:25 PM | 82.22 | 100 |
| 2024-10-11 | 9:59:24 PM | 82.23 | 100 |
| 2024-10-11 | 9:59:24 PM | 82.23 | 95 |
| 2024-10-11 | 9:59:24 PM | 82.23 | 100 |
| 2024-10-11 | 9:59:24 PM | 82.23 | 1 |
| 2024-10-11 | 9:59:17 PM | 82.23 | 100 |
| 2024-10-11 | 9:59:17 PM | 82.23 | 74 |
| 2024-10-11 | 9:59:17 PM | 82.23 | 8 |
| 2024-10-11 | 9:59:17 PM | 82.23 | 92 |
| 2024-10-11 | 9:59:17 PM | 82.23 | 100 |