| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:41 PM | 226.44 | 100 |
| 2024-10-11 | 9:58:38 PM | 226.44 | 100 |
| 2024-10-11 | 9:58:34 PM | 226.43 | 30 |
| 2024-10-11 | 9:58:34 PM | 226.43 | 33 |
| 2024-10-11 | 9:58:30 PM | 226.44 | 1 |
| 2024-10-11 | 9:58:30 PM | 226.44 | 6 |
| 2024-10-11 | 9:58:30 PM | 226.44 | 10 |
| 2024-10-11 | 9:58:28 PM | 226.35 | 5 |
| 2024-10-11 | 9:58:24 PM | 226.35 | 100 |
| 2024-10-11 | 9:58:23 PM | 226.37 | 100 |
| 2024-10-11 | 9:58:23 PM | 226.37 | 100 |
| 2024-10-11 | 9:58:16 PM | 226.37 | 100 |
| 2024-10-11 | 9:58:00 PM | 226.37 | 100 |