| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 20:38:34 | 87.56 | 3 |
| 15.11.2024 | 20:38:25 | 87.57 | 200 |
| 15.11.2024 | 20:38:10 | 87.61 | 90 |
| 15.11.2024 | 20:38:03 | 87.61 | 67 |
| 15.11.2024 | 20:37:33 | 87.58 | 90 |
| 15.11.2024 | 20:37:33 | 87.57 | 9 |
| 15.11.2024 | 20:37:33 | 87.57 | 2 |
| 15.11.2024 | 20:36:50 | 87.56 | 2 |
| 15.11.2024 | 20:36:50 | 87.56 | 100 |
| 15.11.2024 | 20:36:33 | 87.54 | 12 |
| 15.11.2024 | 20:36:33 | 87.54 | 4 |
| 15.11.2024 | 20:36:31 | 87.54 | 100 |
| 15.11.2024 | 20:36:00 | 87.53 | 78 |