| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.08.2024 | 21:40:02 | 272,75 | 10 |
| 13.08.2024 | 21:39:47 | 272,75 | 1 |
| 13.08.2024 | 21:39:39 | 272,81 | 1 |
| 13.08.2024 | 21:38:42 | 272,79 | 6 |
| 13.08.2024 | 21:37:11 | 272,69 | 1 |
| 13.08.2024 | 21:35:51 | 272,74 | 5 |
| 13.08.2024 | 21:34:23 | 272,55 | 42 |
| 13.08.2024 | 21:34:23 | 272,58 | 19 |
| 13.08.2024 | 21:34:23 | 272,60 | 2 |
| 13.08.2024 | 21:34:23 | 272,77 | 1 |
| 13.08.2024 | 21:33:39 | 272,78 | 1 |
| 13.08.2024 | 21:32:49 | 272,81 | 10 |