| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:22:54 PM | 325.98 | 5 |
| 2024-10-18 | 7:22:51 PM | 326.00 | 5 |
| 2024-10-18 | 7:22:51 PM | 325.89 | 18 |
| 2024-10-18 | 7:22:02 PM | 326.09 | 10 |
| 2024-10-18 | 7:21:58 PM | 326.08 | 39 |
| 2024-10-18 | 7:21:06 PM | 326.06 | 5 |
| 2024-10-18 | 7:20:20 PM | 326.05 | 10 |
| 2024-10-18 | 7:20:10 PM | 326.05 | 100 |
| 2024-10-18 | 7:18:42 PM | 326.04 | 95 |
| 2024-10-18 | 7:18:41 PM | 326.04 | 5 |
| 2024-10-18 | 7:15:00 PM | 326.00 | 100 |
| 2024-10-18 | 7:14:10 PM | 326.00 | 100 |
| 2024-10-18 | 7:13:33 PM | 326.14 | 1 |