| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:31:07 | 116.51 | 1 |
| 10/10/2024 | 21:31:07 | 116.51 | 1 |
| 10/10/2024 | 21:30:21 | 116.49 | 2 |
| 10/10/2024 | 21:30:11 | 116.45 | 1 |
| 10/10/2024 | 21:30:11 | 116.45 | 39 |
| 10/10/2024 | 21:30:11 | 116.43 | 14 |
| 10/10/2024 | 21:30:11 | 116.43 | 38 |
| 10/10/2024 | 21:30:11 | 116.43 | 39 |
| 10/10/2024 | 21:29:57 | 116.43 | 100 |
| 10/10/2024 | 21:28:50 | 116.43 | 2 |
| 10/10/2024 | 21:28:50 | 116.43 | 1 |
| 10/10/2024 | 21:28:19 | 116.44 | 1 |
| 10/10/2024 | 21:27:29 | 116.44 | 6 |