| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 100.07 | 100 |
| 2024-09-26 | 9:59:59 PM | 100.07 | 1 |
| 2024-09-26 | 9:59:58 PM | 100.07 | 4 |
| 2024-09-26 | 9:59:57 PM | 100.11 | 1 |
| 2024-09-26 | 9:59:56 PM | 100.13 | 3 |
| 2024-09-26 | 9:59:56 PM | 100.09 | 2 |
| 2024-09-26 | 9:59:55 PM | 100.12 | 21 |
| 2024-09-26 | 9:59:55 PM | 100.12 | 5 |
| 2024-09-26 | 9:59:53 PM | 100.12 | 2 |
| 2024-09-26 | 9:59:53 PM | 100.12 | 4 |
| 2024-09-26 | 9:59:53 PM | 100.13 | 6 |
| 2024-09-26 | 9:59:53 PM | 100.13 | 4 |
| 2024-09-26 | 9:59:53 PM | 100.13 | 4 |