| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:49:34 PM | 77.81 | 20 |
| 2024-12-19 | 5:47:35 PM | 77.80 | 100 |
| 2024-12-19 | 5:45:49 PM | 77.67 | 10 |
| 2024-12-19 | 5:42:27 PM | 77.64 | 14 |
| 2024-12-19 | 5:42:25 PM | 77.66 | 100 |
| 2024-12-19 | 5:39:57 PM | 77.86 | 25 |
| 2024-12-19 | 5:39:42 PM | 77.86 | 38 |
| 2024-12-19 | 5:39:13 PM | 77.86 | 20 |
| 2024-12-19 | 5:39:13 PM | 77.86 | 20 |
| 2024-12-19 | 5:39:13 PM | 77.86 | 20 |
| 2024-12-19 | 5:39:13 PM | 77.86 | 20 |
| 2024-12-19 | 5:39:13 PM | 77.86 | 20 |
| 2024-12-19 | 5:39:13 PM | 77.86 | 20 |