| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 6:05:45 PM | 77.61 | 100 |
| 2024-12-19 | 6:05:30 PM | 77.64 | 15 |
| 2024-12-19 | 6:05:30 PM | 77.62 | 20 |
| 2024-12-19 | 6:05:30 PM | 77.65 | 1 |
| 2024-12-19 | 6:02:30 PM | 77.71 | 20 |
| 2024-12-19 | 6:02:30 PM | 77.71 | 20 |
| 2024-12-19 | 6:02:30 PM | 77.71 | 20 |
| 2024-12-19 | 5:59:18 PM | 77.72 | 1 |
| 2024-12-19 | 5:59:18 PM | 77.74 | 19 |
| 2024-12-19 | 5:57:35 PM | 77.83 | 5 |
| 2024-12-19 | 5:50:33 PM | 77.84 | 20 |
| 2024-12-19 | 5:50:27 PM | 77.84 | 20 |
| 2024-12-19 | 5:50:25 PM | 77.84 | 1 |