| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 15:41:00 | 689.73 | 7 |
| 25/07/2024 | 15:40:58 | 688.90 | 100 |
| 25/07/2024 | 15:40:51 | 687.06 | 3 |
| 25/07/2024 | 15:40:51 | 686.38 | 2 |
| 25/07/2024 | 15:40:39 | 684.42 | 3 |
| 25/07/2024 | 15:40:39 | 684.42 | 10 |
| 25/07/2024 | 15:40:30 | 684.37 | 23 |
| 25/07/2024 | 15:40:26 | 683.51 | 1 |
| 25/07/2024 | 15:40:16 | 681.07 | 5 |
| 25/07/2024 | 15:40:16 | 681.07 | 3 |
| 25/07/2024 | 15:40:16 | 681.07 | 1 |
| 25/07/2024 | 15:40:16 | 681.07 | 1 |
| 25/07/2024 | 15:40:16 | 681.26 | 50 |