| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:45 PM | 47.64 | 190 |
| 2024-08-08 | 9:59:44 PM | 47.64 | 100 |
| 2024-08-08 | 9:59:41 PM | 47.65 | 5 |
| 2024-08-08 | 9:59:41 PM | 47.65 | 100 |
| 2024-08-08 | 9:59:41 PM | 47.65 | 24 |
| 2024-08-08 | 9:59:40 PM | 47.65 | 1 |
| 2024-08-08 | 9:59:37 PM | 47.65 | 95 |
| 2024-08-08 | 9:59:36 PM | 47.65 | 300 |
| 2024-08-08 | 9:59:35 PM | 47.65 | 171 |
| 2024-08-08 | 9:59:35 PM | 47.65 | 29 |
| 2024-08-08 | 9:59:35 PM | 47.65 | 29 |
| 2024-08-08 | 9:59:35 PM | 47.65 | 14 |
| 2024-08-08 | 9:59:34 PM | 47.65 | 24 |