| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:10:32 PM | 50.85 | 5 |
| 2024-09-16 | 8:07:01 PM | 50.82 | 129 |
| 2024-09-16 | 8:06:59 PM | 50.82 | 5 |
| 2024-09-16 | 8:06:29 PM | 50.81 | 1 |
| 2024-09-16 | 8:05:35 PM | 50.79 | 5 |
| 2024-09-16 | 8:02:44 PM | 50.81 | 5 |
| 2024-09-16 | 8:02:44 PM | 50.81 | 5 |
| 2024-09-16 | 8:02:44 PM | 50.81 | 5 |
| 2024-09-16 | 7:57:52 PM | 50.83 | 1 |
| 2024-09-16 | 7:55:57 PM | 50.83 | 5 |
| 2024-09-16 | 7:55:52 PM | 50.83 | 100 |
| 2024-09-16 | 7:54:44 PM | 50.81 | 1 |