| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:48:42 PM | 43.80 | 18 |
| 2024-08-05 | 6:40:41 PM | 43.88 | 18 |
| 2024-08-05 | 6:34:41 PM | 43.98 | 16 |
| 2024-08-05 | 6:31:56 PM | 43.99 | 10 |
| 2024-08-05 | 6:31:49 PM | 43.98 | 25 |
| 2024-08-05 | 6:31:49 PM | 43.98 | 1 |
| 2024-08-05 | 6:26:34 PM | 43.96 | 100 |
| 2024-08-05 | 6:13:40 PM | 43.74 | 100 |
| 2024-08-05 | 6:13:37 PM | 43.74 | 5 |
| 2024-08-05 | 6:09:47 PM | 43.76 | 10 |
| 2024-08-05 | 5:57:09 PM | 43.57 | 38 |
| 2024-08-05 | 5:55:23 PM | 43.43 | 20 |
| 2024-08-05 | 5:45:18 PM | 43.35 | 10 |