| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:25:22 PM | 41.91 | 10 |
| 2024-10-11 | 7:21:33 PM | 41.96 | 5 |
| 2024-10-11 | 7:19:42 PM | 41.94 | 10 |
| 2024-10-11 | 7:00:43 PM | 41.92 | 1 |
| 2024-10-11 | 6:56:07 PM | 41.86 | 1 |
| 2024-10-11 | 6:51:37 PM | 41.94 | 10 |
| 2024-10-11 | 6:51:37 PM | 41.94 | 24 |
| 2024-10-11 | 6:46:22 PM | 41.86 | 1 |
| 2024-10-11 | 6:40:51 PM | 41.85 | 2 |
| 2024-10-11 | 6:34:27 PM | 41.87 | 1 |
| 2024-10-11 | 6:23:05 PM | 41.84 | 5 |
| 2024-10-11 | 5:51:07 PM | 42.01 | 41 |
| 2024-10-11 | 5:51:07 PM | 42.03 | 28 |