| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:04 | 109.03 | 3 |
| 26/09/2024 | 21:59:02 | 109.03 | 98 |
| 26/09/2024 | 21:59:00 | 109.03 | 100 |
| 26/09/2024 | 21:59:00 | 109.02 | 1 |
| 26/09/2024 | 21:58:58 | 109.02 | 13 |
| 26/09/2024 | 21:58:56 | 109.02 | 2 |
| 26/09/2024 | 21:58:54 | 109.02 | 100 |
| 26/09/2024 | 21:58:43 | 109.02 | 12 |
| 26/09/2024 | 21:58:43 | 109.02 | 25 |
| 26/09/2024 | 21:58:42 | 109.02 | 16 |
| 26/09/2024 | 21:58:38 | 109.01 | 5 |
| 26/09/2024 | 21:58:34 | 109.01 | 2 |
| 26/09/2024 | 21:58:18 | 108.97 | 89 |