| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:45 PM | 109.73 | 50 |
| 2024-09-20 | 9:59:45 PM | 109.73 | 36 |
| 2024-09-20 | 9:59:44 PM | 109.74 | 100 |
| 2024-09-20 | 9:59:40 PM | 109.80 | 1 |
| 2024-09-20 | 9:59:40 PM | 109.80 | 1 |
| 2024-09-20 | 9:59:40 PM | 109.80 | 1 |
| 2024-09-20 | 9:59:32 PM | 109.75 | 26 |
| 2024-09-20 | 9:59:31 PM | 109.80 | 100 |
| 2024-09-20 | 9:59:24 PM | 109.80 | 100 |
| 2024-09-20 | 9:59:20 PM | 109.76 | 9 |
| 2024-09-20 | 9:59:17 PM | 109.75 | 23 |
| 2024-09-20 | 9:59:17 PM | 109.79 | 75 |
| 2024-09-20 | 9:59:17 PM | 109.79 | 100 |