| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:41:01 PM | 71.36 | 1 |
| 2024-08-29 | 5:41:01 PM | 71.36 | 1 |
| 2024-08-29 | 5:41:01 PM | 71.36 | 12 |
| 2024-08-29 | 5:41:01 PM | 71.36 | 12 |
| 2024-08-29 | 5:41:00 PM | 71.37 | 98 |
| 2024-08-29 | 5:41:00 PM | 71.37 | 2 |
| 2024-08-29 | 5:41:00 PM | 71.37 | 100 |
| 2024-08-29 | 5:39:55 PM | 71.39 | 100 |
| 2024-08-29 | 5:39:54 PM | 71.39 | 1 |
| 2024-08-29 | 5:39:53 PM | 71.40 | 100 |
| 2024-08-29 | 5:39:34 PM | 71.40 | 1 |
| 2024-08-29 | 5:38:37 PM | 71.40 | 1 |
| 2024-08-29 | 5:38:32 PM | 71.40 | 100 |