| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:47:43 PM | 139.27 | 146 |
| 2024-08-02 | 7:47:34 PM | 139.28 | 48 |
| 2024-08-02 | 7:47:34 PM | 139.28 | 2 |
| 2024-08-02 | 7:47:33 PM | 139.27 | 61 |
| 2024-08-02 | 7:47:06 PM | 139.28 | 1 |
| 2024-08-02 | 7:46:12 PM | 139.33 | 6 |
| 2024-08-02 | 7:46:03 PM | 139.33 | 3 |
| 2024-08-02 | 7:45:52 PM | 139.33 | 7 |
| 2024-08-02 | 7:45:52 PM | 139.33 | 2 |
| 2024-08-02 | 7:45:10 PM | 139.39 | 11 |
| 2024-08-02 | 7:45:05 PM | 139.33 | 100 |
| 2024-08-02 | 7:44:27 PM | 139.23 | 3 |
| 2024-08-02 | 7:43:28 PM | 139.25 | 2 |