| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:55 PM | 305.64 | 100 |
| 2024-10-04 | 9:59:55 PM | 305.63 | 5 |
| 2024-10-04 | 9:59:55 PM | 305.63 | 3 |
| 2024-10-04 | 9:59:55 PM | 305.86 | 4 |
| 2024-10-04 | 9:59:52 PM | 305.65 | 4 |
| 2024-10-04 | 9:59:45 PM | 305.89 | 5 |
| 2024-10-04 | 9:59:45 PM | 305.95 | 15 |
| 2024-10-04 | 9:59:45 PM | 305.95 | 55 |
| 2024-10-04 | 9:59:45 PM | 305.94 | 5 |
| 2024-10-04 | 9:59:41 PM | 305.87 | 8 |
| 2024-10-04 | 9:59:39 PM | 305.90 | 1 |
| 2024-10-04 | 9:59:37 PM | 305.90 | 8 |
| 2024-10-04 | 9:59:37 PM | 305.90 | 16 |