| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.10.2024 | 21:59:18 | 229.99 | 20 |
| 04.10.2024 | 21:59:11 | 229.99 | 1 |
| 04.10.2024 | 21:59:09 | 230.05 | 1 |
| 04.10.2024 | 21:59:07 | 229.99 | 12 |
| 04.10.2024 | 21:59:06 | 229.99 | 9 |
| 04.10.2024 | 21:59:05 | 229.99 | 15 |
| 04.10.2024 | 21:59:01 | 229.97 | 2 |
| 04.10.2024 | 21:58:55 | 229.97 | 11 |
| 04.10.2024 | 21:58:55 | 229.89 | 96 |
| 04.10.2024 | 21:58:55 | 229.90 | 75 |
| 04.10.2024 | 21:58:55 | 229.90 | 24 |
| 04.10.2024 | 21:58:55 | 229.91 | 5 |
| 04.10.2024 | 21:58:51 | 230.03 | 11 |