| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:15:33 PM | 133.34 | 1 |
| 2024-10-10 | 4:15:14 PM | 133.34 | 1 |
| 2024-10-10 | 4:14:37 PM | 133.34 | 1 |
| 2024-10-10 | 4:13:10 PM | 133.34 | 1 |
| 2024-10-10 | 4:12:19 PM | 133.21 | 1 |
| 2024-10-10 | 4:12:19 PM | 133.25 | 1 |
| 2024-10-10 | 4:11:53 PM | 133.52 | 1 |
| 2024-10-10 | 4:11:17 PM | 133.16 | 6 |
| 2024-10-10 | 4:09:44 PM | 132.99 | 1 |
| 2024-10-10 | 4:08:33 PM | 132.79 | 1 |
| 2024-10-10 | 4:06:42 PM | 133.07 | 1 |
| 2024-10-10 | 3:57:40 PM | 133.11 | 100 |
| 2024-10-10 | 3:49:48 PM | 132.99 | 10 |