| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:13:28 PM | 133.52 | 1 |
| 2024-10-10 | 5:10:27 PM | 133.29 | 1 |
| 2024-10-10 | 5:09:27 PM | 133.29 | 5 |
| 2024-10-10 | 5:07:03 PM | 133.37 | 117 |
| 2024-10-10 | 5:07:03 PM | 133.37 | 100 |
| 2024-10-10 | 5:05:02 PM | 133.30 | 6 |
| 2024-10-10 | 5:04:43 PM | 133.28 | 6 |
| 2024-10-10 | 5:04:43 PM | 133.27 | 12 |
| 2024-10-10 | 5:01:51 PM | 133.03 | 1 |
| 2024-10-10 | 4:59:46 PM | 133.03 | 4 |
| 2024-10-10 | 4:59:46 PM | 133.03 | 1 |
| 2024-10-10 | 4:41:17 PM | 132.93 | 38 |
| 2024-10-10 | 4:41:17 PM | 132.93 | 100 |