| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:58:56 PM | 86.95 | 3 |
| 2024-08-29 | 9:58:50 PM | 86.93 | 13 |
| 2024-08-29 | 9:58:30 PM | 86.93 | 11 |
| 2024-08-29 | 9:58:28 PM | 86.94 | 11 |
| 2024-08-29 | 9:58:19 PM | 86.94 | 1 |
| 2024-08-29 | 9:58:16 PM | 86.94 | 87 |
| 2024-08-29 | 9:58:14 PM | 86.92 | 100 |
| 2024-08-29 | 9:58:08 PM | 86.92 | 100 |
| 2024-08-29 | 9:58:08 PM | 86.92 | 100 |
| 2024-08-29 | 9:58:05 PM | 86.94 | 100 |
| 2024-08-29 | 9:58:04 PM | 86.95 | 100 |
| 2024-08-29 | 9:57:50 PM | 86.93 | 12 |
| 2024-08-29 | 9:57:50 PM | 86.93 | 80 |