| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:30 PM | 19.51 | 100 |
| 2024-07-30 | 9:49:26 PM | 19.50 | 105 |
| 2024-07-30 | 9:49:24 PM | 19.50 | 95 |
| 2024-07-30 | 9:48:49 PM | 19.50 | 100 |
| 2024-07-30 | 9:48:16 PM | 19.50 | 100 |
| 2024-07-30 | 9:48:16 PM | 19.50 | 100 |
| 2024-07-30 | 9:48:15 PM | 19.50 | 70 |
| 2024-07-30 | 9:48:10 PM | 19.50 | 40 |
| 2024-07-30 | 9:47:58 PM | 19.50 | 190 |
| 2024-07-30 | 9:47:54 PM | 19.50 | 10 |
| 2024-07-30 | 9:46:33 PM | 19.50 | 100 |
| 2024-07-30 | 9:46:20 PM | 19.50 | 60 |
| 2024-07-30 | 9:46:18 PM | 19.49 | 13 |