| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:56 PM | 17.95 | 18 |
| 2024-11-13 | 9:59:55 PM | 17.95 | 86 |
| 2024-11-13 | 9:59:55 PM | 17.96 | 5 |
| 2024-11-13 | 9:59:55 PM | 17.95 | 1 |
| 2024-11-13 | 9:59:55 PM | 17.96 | 1 |
| 2024-11-13 | 9:59:50 PM | 17.96 | 172 |
| 2024-11-13 | 9:59:50 PM | 17.96 | 100 |
| 2024-11-13 | 9:59:48 PM | 17.96 | 297 |
| 2024-11-13 | 9:59:48 PM | 17.96 | 3 |
| 2024-11-13 | 9:59:47 PM | 17.96 | 1 |
| 2024-11-13 | 9:59:46 PM | 17.97 | 20 |
| 2024-11-13 | 9:59:46 PM | 17.97 | 10 |
| 2024-11-13 | 9:59:46 PM | 17.97 | 6 |