| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:54 PM | 19.63 | 97 |
| 2024-10-11 | 9:59:54 PM | 19.62 | 400 |
| 2024-10-11 | 9:59:54 PM | 19.62 | 100 |
| 2024-10-11 | 9:59:54 PM | 19.62 | 100 |
| 2024-10-11 | 9:59:54 PM | 19.62 | 1,400 |
| 2024-10-11 | 9:59:54 PM | 19.62 | 351 |
| 2024-10-11 | 9:59:53 PM | 19.62 | 51 |
| 2024-10-11 | 9:59:53 PM | 19.62 | 78 |
| 2024-10-11 | 9:59:52 PM | 19.62 | 262 |
| 2024-10-11 | 9:59:52 PM | 19.62 | 44 |
| 2024-10-11 | 9:59:52 PM | 19.62 | 90 |
| 2024-10-11 | 9:59:52 PM | 19.62 | 24 |
| 2024-10-11 | 9:59:51 PM | 19.62 | 30 |