| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:51:36 | 140.76 | 6 |
| 11/10/2024 | 16:50:47 | 140.65 | 3 |
| 11/10/2024 | 16:49:13 | 140.00 | 13 |
| 11/10/2024 | 16:49:13 | 140.01 | 18 |
| 11/10/2024 | 16:49:10 | 140.28 | 100 |
| 11/10/2024 | 16:49:10 | 140.04 | 33 |
| 11/10/2024 | 16:49:10 | 140.04 | 67 |
| 11/10/2024 | 16:49:10 | 140.04 | 33 |
| 11/10/2024 | 16:49:10 | 140.13 | 100 |
| 11/10/2024 | 16:49:10 | 140.14 | 52 |
| 11/10/2024 | 16:49:10 | 140.15 | 33 |
| 11/10/2024 | 16:49:10 | 140.15 | 67 |
| 11/10/2024 | 16:49:10 | 140.15 | 33 |