| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:22:03 PM | 120.80 | 17 |
| 2024-08-02 | 8:22:03 PM | 120.80 | 1 |
| 2024-08-02 | 8:22:03 PM | 120.80 | 8 |
| 2024-08-02 | 8:22:03 PM | 120.80 | 5 |
| 2024-08-02 | 8:22:03 PM | 120.80 | 3 |
| 2024-08-02 | 8:21:05 PM | 120.77 | 50 |
| 2024-08-02 | 8:21:02 PM | 120.73 | 10 |
| 2024-08-02 | 8:21:02 PM | 120.72 | 12 |
| 2024-08-02 | 8:21:02 PM | 120.72 | 13 |
| 2024-08-02 | 8:20:58 PM | 120.70 | 5 |
| 2024-08-02 | 8:20:58 PM | 120.70 | 2 |
| 2024-08-02 | 8:20:58 PM | 120.69 | 1 |
| 2024-08-02 | 8:20:58 PM | 120.69 | 2 |